시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,550	70	+ 2.01%	6,139	22
10:20	3,550	70	+ 2.01%	6,075	22
10:19	3,545	65	+ 1.87%	6,020	21
10:18	3,545	65	+ 1.87%	5,999	21
10:16	3,550	70	+ 2.01%	5,979	21
10:15	3,550	70	+ 2.01%	5,928	21
10:13	3,550	70	+ 2.01%	5,926	21
10:12	3,545	65	+ 1.87%	5,899	21
10:10	3,535	55	+ 1.58%	5,852	21
10:09	3,550	70	+ 2.01%	5,490	19