시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,550	70	+ 2.01%	6,381	23
10:35	3,550	70	+ 2.01%	6,371	23
10:34	3,550	70	+ 2.01%	6,316	22
10:33	3,550	70	+ 2.01%	6,298	22
10:31	3,550	70	+ 2.01%	6,295	22
10:30	3,550	70	+ 2.01%	6,225	22
10:28	3,550	70	+ 2.01%	6,223	22
10:27	3,550	70	+ 2.01%	6,221	22
10:26	3,550	70	+ 2.01%	6,149	22
10:25	3,550	70	+ 2.01%	6,142	22