시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,520	40	+ 1.15%	7,173	25
10:46	3,530	50	+ 1.44%	7,153	25
10:45	3,530	50	+ 1.44%	7,100	25
10:44	3,545	65	+ 1.87%	6,703	24
10:43	3,550	70	+ 2.01%	6,687	24
10:42	3,530	50	+ 1.44%	6,651	24
10:41	3,530	50	+ 1.44%	6,632	24
10:40	3,550	70	+ 2.01%	6,459	23
10:39	3,550	70	+ 2.01%	6,455	23
10:38	3,550	70	+ 2.01%	6,401	23