시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,545	65	+ 1.87%	7,404	26
10:58	3,545	65	+ 1.87%	7,386	26
10:56	3,540	60	+ 1.72%	7,328	26
10:55	3,545	65	+ 1.87%	7,325	26
10:54	3,545	65	+ 1.87%	7,317	26
10:53	3,540	60	+ 1.72%	7,253	26
10:52	3,540	60	+ 1.72%	7,251	26
10:51	3,540	60	+ 1.72%	7,247	26
10:50	3,535	55	+ 1.58%	7,224	26
10:48	3,535	55	+ 1.58%	7,175	25