시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,565	85	+ 2.44%	11,865	42
11:10	3,565	85	+ 2.44%	11,863	42
11:09	3,565	85	+ 2.44%	11,845	42
11:08	3,565	85	+ 2.44%	11,789	42
11:06	3,565	85	+ 2.44%	11,768	42
11:05	3,565	85	+ 2.44%	11,766	42
11:03	3,545	65	+ 1.87%	7,498	27
11:02	3,545	65	+ 1.87%	7,478	27
11:01	3,545	65	+ 1.87%	7,443	26
11:00	3,545	65	+ 1.87%	7,422	26