시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,565	85	+ 2.44%	12,200	43
11:23	3,565	85	+ 2.44%	12,151	43
11:21	3,565	85	+ 2.44%	12,148	43
11:20	3,565	85	+ 2.44%	12,093	43
11:18	3,565	85	+ 2.44%	12,072	43
11:17	3,565	85	+ 2.44%	12,069	43
11:16	3,565	85	+ 2.44%	11,996	43
11:14	3,565	85	+ 2.44%	11,992	43
11:13	3,565	85	+ 2.44%	11,974	42
11:12	3,565	85	+ 2.44%	11,916	42