시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,545	65	+ 1.87%	24,419	87
15:08	3,550	70	+ 2.01%	24,379	87
15:07	3,525	45	+ 1.29%	24,377	87
15:06	3,525	45	+ 1.29%	24,330	86
15:05	3,550	70	+ 2.01%	24,323	86
15:04	3,525	45	+ 1.29%	24,302	86
15:03	3,545	65	+ 1.87%	24,267	86
15:02	3,530	50	+ 1.44%	24,265	86
15:01	3,535	55	+ 1.58%	24,216	86
15:00	3,550	70	+ 2.01%	24,171	86