시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,565	85	+ 2.44%	12,519	44
11:38	3,565	85	+ 2.44%	12,483	44
11:36	3,565	85	+ 2.44%	12,480	44
11:35	3,565	85	+ 2.44%	12,424	44
11:33	3,565	85	+ 2.44%	12,406	44
11:32	3,565	85	+ 2.44%	12,404	44
11:31	3,565	85	+ 2.44%	12,334	44
11:28	3,565	85	+ 2.44%	12,332	44
11:26	3,565	85	+ 2.44%	12,255	43
11:25	3,565	85	+ 2.44%	12,253	43