시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,565	85	+ 2.44%	13,070	46
11:49	3,565	85	+ 2.44%	13,052	46
11:48	3,560	80	+ 2.30%	13,049	46
11:47	3,565	85	+ 2.44%	12,906	46
11:46	3,565	85	+ 2.44%	12,854	46
11:44	3,570	90	+ 2.59%	12,834	46
11:43	3,570	90	+ 2.59%	12,798	45
11:42	3,570	90	+ 2.59%	12,762	45
11:41	3,570	90	+ 2.59%	12,761	45
11:40	3,565	85	+ 2.44%	12,759	45