시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,570	90	+ 2.59%	14,291	51
12:01	3,570	90	+ 2.59%	14,252	51
12:00	3,570	90	+ 2.59%	14,250	51
11:59	3,570	90	+ 2.59%	14,192	50
11:58	3,570	90	+ 2.59%	14,156	50
11:56	3,570	90	+ 2.59%	14,090	50
11:55	3,570	90	+ 2.59%	14,054	50
11:54	3,565	85	+ 2.44%	13,982	50
11:53	3,565	85	+ 2.44%	13,144	47
11:51	3,565	85	+ 2.44%	13,126	47