시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,570	90	+ 2.59%	14,659	52
12:12	3,570	90	+ 2.59%	14,605	52
12:11	3,570	90	+ 2.59%	14,587	52
12:10	3,570	90	+ 2.59%	14,585	52
12:09	3,560	80	+ 2.30%	14,534	52
12:07	3,570	90	+ 2.59%	14,513	52
12:06	3,570	90	+ 2.59%	14,479	51
12:05	3,570	90	+ 2.59%	14,454	51
12:04	3,560	80	+ 2.30%	14,436	51
12:03	3,560	80	+ 2.30%	14,419	51