시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,570	90	+ 2.59%	14,987	53
12:26	3,570	90	+ 2.59%	14,909	53
12:25	3,570	90	+ 2.59%	14,855	53
12:24	3,570	90	+ 2.59%	14,836	53
12:22	3,570	90	+ 2.59%	14,833	53
12:21	3,570	90	+ 2.59%	14,780	53
12:20	3,570	90	+ 2.59%	14,756	52
12:19	3,570	90	+ 2.59%	14,738	52
12:18	3,570	90	+ 2.59%	14,736	52
12:16	3,570	90	+ 2.59%	14,680	52