시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,570	90	+ 2.59%	15,258	54
12:43	3,565	85	+ 2.44%	15,220	54
12:42	3,570	90	+ 2.59%	15,219	54
12:41	3,570	90	+ 2.59%	15,217	54
12:40	3,570	90	+ 2.59%	15,183	54
12:39	3,570	90	+ 2.59%	15,145	54
12:37	3,570	90	+ 2.59%	15,143	54
12:34	3,570	90	+ 2.59%	15,066	54
12:33	3,570	90	+ 2.59%	15,063	54
12:31	3,570	90	+ 2.59%	14,989	53