시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,570	90	+ 2.59%	17,400	62
12:55	3,570	90	+ 2.59%	17,342	62
12:54	3,570	90	+ 2.59%	16,342	58
12:53	3,560	80	+ 2.30%	16,297	58
12:52	3,570	90	+ 2.59%	15,540	55
12:51	3,565	85	+ 2.44%	15,481	55
12:49	3,570	90	+ 2.59%	15,378	55
12:48	3,570	90	+ 2.59%	15,341	55
12:47	3,570	90	+ 2.59%	15,314	54
12:45	3,570	90	+ 2.59%	15,294	54