시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,575	95	+ 2.73%	17,711	63
13:07	3,575	95	+ 2.73%	17,677	63
13:06	3,565	85	+ 2.44%	17,653	63
13:05	3,570	90	+ 2.59%	17,632	63
13:04	3,570	90	+ 2.59%	17,614	63
13:03	3,570	90	+ 2.59%	17,577	62
13:02	3,565	85	+ 2.44%	17,559	62
13:00	3,570	90	+ 2.59%	17,526	62
12:59	3,575	95	+ 2.73%	17,437	62
12:57	3,575	95	+ 2.73%	17,414	62