시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,560	80	+ 2.30%	18,044	64
13:18	3,560	80	+ 2.30%	18,000	64
13:17	3,555	75	+ 2.16%	17,962	64
13:16	3,555	75	+ 2.16%	17,939	64
13:15	3,560	80	+ 2.30%	17,921	64
13:14	3,565	85	+ 2.44%	17,848	63
13:12	3,565	85	+ 2.44%	17,845	63
13:11	3,575	95	+ 2.73%	17,787	63
13:10	3,575	95	+ 2.73%	17,731	63
13:09	3,575	95	+ 2.73%	17,713	63