시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,565	85	+ 2.44%	18,401	65
13:30	3,560	80	+ 2.30%	18,349	65
13:28	3,560	80	+ 2.30%	18,330	65
13:27	3,555	75	+ 2.16%	18,326	65
13:26	3,550	70	+ 2.01%	18,237	65
13:24	3,560	80	+ 2.30%	18,159	65
13:23	3,560	80	+ 2.30%	18,139	64
13:22	3,560	80	+ 2.30%	18,103	64
13:21	3,555	75	+ 2.16%	18,082	64
13:20	3,560	80	+ 2.30%	18,062	64