시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,560	80	+ 2.30%	25,365	90
15:19	3,525	45	+ 1.29%	25,250	90
15:18	3,525	45	+ 1.29%	25,071	89
15:17	3,540	60	+ 1.72%	24,989	89
15:16	3,545	65	+ 1.87%	24,592	87
15:15	3,535	55	+ 1.58%	24,588	87
15:14	3,545	65	+ 1.87%	24,571	87
15:13	3,545	65	+ 1.87%	24,517	87
15:11	3,530	50	+ 1.44%	24,497	87
15:10	3,550	70	+ 2.01%	24,475	87