시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,280	570	+ 9.98%	13,736,828	88,847
13:59	6,290	580	+ 10.16%	13,710,612	88,683
13:58	6,300	590	+ 10.33%	13,704,007	88,641
13:57	6,290	580	+ 10.16%	13,697,243	88,599
13:56	6,310	600	+ 10.51%	13,681,276	88,498
13:55	6,325	615	+ 10.77%	13,672,120	88,440
13:54	6,330	620	+ 10.86%	13,669,932	88,426
13:53	6,330	620	+ 10.86%	13,661,232	88,371
13:52	6,300	590	+ 10.33%	13,653,659	88,323
13:51	6,310	600	+ 10.51%	13,634,504	88,203