시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,260	550	+ 9.63%	13,849,509	89,554
14:09	6,270	560	+ 9.81%	13,839,209	89,490
14:08	6,270	560	+ 9.81%	13,829,710	89,430
14:07	6,270	560	+ 9.81%	13,808,001	89,294
14:06	6,280	570	+ 9.98%	13,793,539	89,203
14:05	6,290	580	+ 10.16%	13,781,940	89,131
14:04	6,280	570	+ 9.98%	13,771,638	89,066
14:03	6,270	560	+ 9.81%	13,761,802	89,004
14:02	6,285	575	+ 10.07%	13,753,247	88,951
14:01	6,290	580	+ 10.16%	13,749,601	88,928