시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,280	570	+ 9.98%	13,961,735	90,256
14:19	6,280	570	+ 9.98%	13,956,491	90,223
14:18	6,250	540	+ 9.46%	13,944,066	90,146
14:17	6,250	540	+ 9.46%	13,934,506	90,086
14:16	6,250	540	+ 9.46%	13,918,112	89,983
14:15	6,260	550	+ 9.63%	13,905,345	89,903
14:14	6,250	540	+ 9.46%	13,895,280	89,841
14:13	6,250	540	+ 9.46%	13,886,281	89,784
14:12	6,270	560	+ 9.81%	13,861,834	89,631
14:11	6,280	570	+ 9.98%	13,854,557	89,586