시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,260	550	+ 9.63%	14,013,246	90,579
14:29	6,280	570	+ 9.98%	13,999,961	90,496
14:28	6,280	570	+ 9.98%	13,999,098	90,490
14:27	6,280	570	+ 9.98%	13,991,947	90,445
14:26	6,265	555	+ 9.72%	13,983,883	90,395
14:25	6,260	550	+ 9.63%	13,981,147	90,378
14:24	6,260	550	+ 9.63%	13,974,015	90,333
14:23	6,260	550	+ 9.63%	13,972,783	90,325
14:22	6,260	550	+ 9.63%	13,971,641	90,318
14:21	6,260	550	+ 9.63%	13,964,603	90,274