시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,265	555	+ 9.72%	14,060,816	90,877
14:39	6,270	560	+ 9.81%	14,058,793	90,864
14:38	6,270	560	+ 9.81%	14,055,152	90,842
14:37	6,270	560	+ 9.81%	14,053,773	90,833
14:36	6,260	550	+ 9.63%	14,049,127	90,804
14:35	6,260	550	+ 9.63%	14,041,115	90,754
14:34	6,270	560	+ 9.81%	14,032,021	90,697
14:33	6,270	560	+ 9.81%	14,027,870	90,671
14:32	6,270	560	+ 9.81%	14,023,354	90,642
14:31	6,260	550	+ 9.63%	14,016,602	90,600