시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,220	510	+ 8.93%	14,193,892	91,707
14:49	6,230	520	+ 9.11%	14,187,329	91,667
14:48	6,230	520	+ 9.11%	14,181,017	91,627
14:47	6,240	530	+ 9.28%	14,162,008	91,509
14:46	6,240	530	+ 9.28%	14,156,592	91,475
14:45	6,240	530	+ 9.28%	14,154,048	91,459
14:44	6,240	530	+ 9.28%	14,152,468	91,449
14:43	6,250	540	+ 9.46%	14,149,042	91,428
14:42	6,250	540	+ 9.46%	14,108,274	91,173
14:41	6,260	550	+ 9.63%	14,100,371	91,124