| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 6,520 | 810 | + 14.19% | 4,951,044 | 32,318 |
| 09:09 | 6,590 | 880 | + 15.41% | 4,547,970 | 29,683 |
| 09:08 | 6,640 | 930 | + 16.29% | 4,305,846 | 28,085 |
| 09:07 | 6,680 | 970 | + 16.99% | 3,839,743 | 24,973 |
| 09:06 | 6,680 | 970 | + 16.99% | 3,295,032 | 21,327 |
| 09:05 | 6,550 | 840 | + 14.71% | 2,544,100 | 16,330 |
| 09:04 | 6,410 | 700 | + 12.26% | 1,967,360 | 12,579 |
| 09:03 | 6,400 | 690 | + 12.08% | 1,616,150 | 10,335 |
| 09:02 | 6,390 | 680 | + 11.91% | 938,781 | 5,998 |