시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,360	650	+ 11.38%	6,407,608	41,679
09:19	6,410	700	+ 12.26%	6,316,460	41,099
09:18	6,380	670	+ 11.73%	6,234,189	40,572
09:17	6,380	670	+ 11.73%	6,066,360	39,503
09:16	6,440	730	+ 12.79%	5,978,228	38,938
09:15	6,450	740	+ 12.96%	5,846,713	38,095
09:14	6,430	720	+ 12.61%	5,748,392	37,462
09:13	6,430	720	+ 12.61%	5,585,171	36,417
09:12	6,440	730	+ 12.79%	5,388,684	35,151
09:11	6,470	760	+ 13.31%	5,220,567	34,067