| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 6,420 | 710 | + 12.43% | 7,333,333 | 47,541 |
| 09:29 | 6,350 | 640 | + 11.21% | 7,173,263 | 46,518 |
| 09:28 | 6,320 | 610 | + 10.68% | 7,118,326 | 46,170 |
| 09:27 | 6,330 | 620 | + 10.86% | 6,992,324 | 45,378 |
| 09:26 | 6,290 | 580 | + 10.16% | 6,941,846 | 45,059 |
| 09:25 | 6,330 | 620 | + 10.86% | 6,864,901 | 44,574 |
| 09:24 | 6,300 | 590 | + 10.33% | 6,823,532 | 44,312 |
| 09:23 | 6,330 | 620 | + 10.86% | 6,759,529 | 43,908 |
| 09:22 | 6,350 | 640 | + 11.21% | 6,681,903 | 43,413 |
| 09:21 | 6,340 | 630 | + 11.03% | 6,589,069 | 42,825 |