시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,540	830	+ 14.54%	8,475,197	54,924
09:39	6,500	790	+ 13.84%	8,283,166	53,670
09:38	6,420	710	+ 12.43%	8,049,645	52,154
09:37	6,440	730	+ 12.79%	8,021,103	51,971
09:36	6,420	710	+ 12.43%	7,974,901	51,674
09:35	6,420	710	+ 12.43%	7,928,240	51,374
09:34	6,390	680	+ 11.91%	7,875,245	51,034
09:33	6,430	720	+ 12.61%	7,806,583	50,594
09:32	6,460	750	+ 13.14%	7,734,015	50,127
09:31	6,460	750	+ 13.14%	7,552,831	48,954