| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 6,490 | 780 | + 13.66% | 9,722,888 | 63,114 |
| 09:49 | 6,500 | 790 | + 13.84% | 9,677,258 | 62,818 |
| 09:48 | 6,480 | 770 | + 13.49% | 9,642,758 | 62,594 |
| 09:47 | 6,540 | 830 | + 14.54% | 9,588,222 | 62,238 |
| 09:46 | 6,510 | 800 | + 14.01% | 9,526,710 | 61,837 |
| 09:45 | 6,530 | 820 | + 14.36% | 9,428,261 | 61,198 |
| 09:44 | 6,520 | 810 | + 14.19% | 9,352,686 | 60,706 |
| 09:43 | 6,540 | 830 | + 14.54% | 9,240,914 | 59,977 |
| 09:42 | 6,590 | 880 | + 15.41% | 9,105,433 | 59,086 |
| 09:41 | 6,630 | 920 | + 16.11% | 8,838,182 | 57,315 |