시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,440	730	+ 12.79%	10,074,985	65,387
09:59	6,450	740	+ 12.96%	10,058,100	65,278
09:58	6,490	780	+ 13.66%	10,019,143	65,025
09:57	6,500	790	+ 13.84%	9,993,962	64,862
09:56	6,440	730	+ 12.79%	9,968,865	64,700
09:55	6,450	740	+ 12.96%	9,959,323	64,638
09:54	6,450	740	+ 12.96%	9,935,240	64,483
09:53	6,490	780	+ 13.66%	9,905,786	64,292
09:52	6,450	740	+ 12.96%	9,868,572	64,051
09:51	6,430	720	+ 12.61%	9,783,632	63,505