시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,450	740	+ 12.96%	10,738,149	69,708
10:09	6,490	780	+ 13.66%	10,690,478	69,400
10:08	6,530	820	+ 14.36%	10,648,723	69,129
10:07	6,540	830	+ 14.54%	10,533,483	68,375
10:06	6,500	790	+ 13.84%	10,499,635	68,154
10:05	6,560	850	+ 14.89%	10,443,078	67,785
10:04	6,560	850	+ 14.89%	10,310,755	66,922
10:03	6,510	800	+ 14.01%	10,189,385	66,128
10:02	6,480	770	+ 13.49%	10,121,472	65,687
10:01	6,460	750	+ 13.14%	10,106,162	65,588