시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,430	720	+ 12.61%	11,131,183	72,225
10:19	6,390	680	+ 11.91%	11,109,530	72,087
10:18	6,390	680	+ 11.91%	11,084,202	71,925
10:17	6,410	700	+ 12.26%	11,070,687	71,838
10:16	6,380	670	+ 11.73%	11,058,141	71,758
10:15	6,380	670	+ 11.73%	10,998,333	71,377
10:14	6,430	720	+ 12.61%	10,935,829	70,977
10:13	6,435	725	+ 12.70%	10,900,624	70,750
10:12	6,410	700	+ 12.26%	10,883,662	70,641
10:11	6,400	690	+ 12.08%	10,848,396	70,415