시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,360	650	+ 11.38%	11,438,644	74,184
10:29	6,360	650	+ 11.38%	11,408,666	73,993
10:28	6,330	620	+ 10.86%	11,387,747	73,861
10:27	6,350	640	+ 11.21%	11,309,508	73,365
10:26	6,370	660	+ 11.56%	11,277,268	73,160
10:25	6,390	680	+ 11.91%	11,236,254	72,899
10:24	6,380	670	+ 11.73%	11,210,695	72,736
10:23	6,430	720	+ 12.61%	11,188,527	72,594
10:22	6,430	720	+ 12.61%	11,170,639	72,479
10:21	6,420	710	+ 12.43%	11,144,008	72,308