시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,200	490	+ 8.58%	14,361,198	92,747
14:59	6,190	480	+ 8.41%	14,339,334	92,611
14:58	6,210	500	+ 8.76%	14,303,614	92,390
14:57	6,220	510	+ 8.93%	14,293,873	92,329
14:56	6,200	490	+ 8.58%	14,283,757	92,266
14:55	6,220	510	+ 8.93%	14,276,778	92,223
14:54	6,210	500	+ 8.76%	14,268,328	92,171
14:53	6,220	510	+ 8.93%	14,232,317	91,947
14:52	6,240	530	+ 9.28%	14,219,507	91,867
14:51	6,230	520	+ 9.11%	14,212,914	91,826