시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,350	640	+ 11.21%	11,680,056	75,716
10:39	6,340	630	+ 11.03%	11,662,949	75,608
10:38	6,380	670	+ 11.73%	11,629,254	75,394
10:37	6,370	660	+ 11.56%	11,602,929	75,226
10:36	6,390	680	+ 11.91%	11,582,201	75,094
10:35	6,340	630	+ 11.03%	11,531,300	74,770
10:34	6,325	615	+ 10.77%	11,517,896	74,685
10:33	6,340	630	+ 11.03%	11,500,113	74,573
10:32	6,320	610	+ 10.68%	11,485,123	74,478
10:31	6,340	630	+ 11.03%	11,454,849	74,286