시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,380	670	+ 11.73%	11,836,954	76,714
10:49	6,360	650	+ 11.38%	11,824,272	76,633
10:48	6,370	660	+ 11.56%	11,821,165	76,614
10:47	6,340	630	+ 11.03%	11,798,121	76,467
10:46	6,330	620	+ 10.86%	11,786,004	76,391
10:45	6,360	650	+ 11.38%	11,756,790	76,205
10:44	6,390	680	+ 11.91%	11,747,877	76,148
10:43	6,380	670	+ 11.73%	11,722,221	75,985
10:42	6,370	660	+ 11.56%	11,705,373	75,877
10:41	6,350	640	+ 11.21%	11,688,950	75,773