시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,440	730	+ 12.79%	12,021,423	77,894
10:59	6,430	720	+ 12.61%	11,994,766	77,722
10:58	6,390	680	+ 11.91%	11,930,291	77,308
10:57	6,370	660	+ 11.56%	11,922,694	77,259
10:56	6,390	680	+ 11.91%	11,916,328	77,219
10:55	6,380	670	+ 11.73%	11,902,595	77,131
10:54	6,370	660	+ 11.56%	11,895,711	77,087
10:53	6,360	650	+ 11.38%	11,882,380	77,002
10:52	6,340	630	+ 11.03%	11,861,537	76,870
10:51	6,370	660	+ 11.56%	11,846,012	76,772