시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,420	710	+ 12.43%	12,395,326	80,321
11:09	6,440	730	+ 12.79%	12,386,817	80,266
11:08	6,440	730	+ 12.79%	12,372,833	80,176
11:07	6,440	730	+ 12.79%	12,362,826	80,111
11:06	6,480	770	+ 13.49%	12,349,089	80,023
11:05	6,480	770	+ 13.49%	12,320,469	79,838
11:04	6,460	750	+ 13.14%	12,291,639	79,650
11:03	6,500	790	+ 13.84%	12,133,327	78,619
11:02	6,440	730	+ 12.79%	12,046,171	78,053
11:01	6,450	740	+ 12.96%	12,035,716	77,986