시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,390	680	+ 11.91%	12,516,290	81,096
11:19	6,400	690	+ 12.08%	12,508,318	81,045
11:18	6,400	690	+ 12.08%	12,499,117	80,986
11:17	6,430	720	+ 12.61%	12,493,408	80,949
11:16	6,410	700	+ 12.26%	12,478,789	80,856
11:15	6,430	720	+ 12.61%	12,474,334	80,827
11:14	6,440	730	+ 12.79%	12,462,540	80,751
11:13	6,430	720	+ 12.61%	12,455,335	80,705
11:12	6,400	690	+ 12.08%	12,446,278	80,647
11:11	6,400	690	+ 12.08%	12,419,082	80,473