시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,400	690	+ 12.08%	12,579,218	81,498
11:29	6,390	680	+ 11.91%	12,574,491	81,468
11:28	6,380	670	+ 11.73%	12,569,385	81,435
11:27	6,390	680	+ 11.91%	12,567,631	81,424
11:26	6,400	690	+ 12.08%	12,564,545	81,404
11:25	6,410	700	+ 12.26%	12,562,565	81,392
11:24	6,400	690	+ 12.08%	12,557,211	81,357
11:23	6,420	710	+ 12.43%	12,553,214	81,332
11:22	6,390	680	+ 11.91%	12,539,668	81,245
11:21	6,380	670	+ 11.73%	12,525,730	81,156