시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,420	710	+ 12.43%	12,662,927	82,035
11:39	6,410	700	+ 12.26%	12,655,864	81,989
11:38	6,400	690	+ 12.08%	12,650,139	81,953
11:37	6,420	710	+ 12.43%	12,642,537	81,904
11:36	6,420	710	+ 12.43%	12,636,629	81,866
11:35	6,430	720	+ 12.61%	12,621,364	81,768
11:34	6,420	710	+ 12.43%	12,619,186	81,754
11:33	6,410	700	+ 12.26%	12,608,825	81,687
11:32	6,400	690	+ 12.08%	12,600,898	81,637
11:31	6,400	690	+ 12.08%	12,590,798	81,572