시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,380	670	+ 11.73%	12,725,506	82,434
11:49	6,390	680	+ 11.91%	12,720,447	82,402
11:48	6,360	650	+ 11.38%	12,710,761	82,340
11:47	6,380	670	+ 11.73%	12,697,269	82,254
11:46	6,380	670	+ 11.73%	12,688,712	82,200
11:45	6,390	680	+ 11.91%	12,686,334	82,184
11:44	6,390	680	+ 11.91%	12,681,796	82,155
11:43	6,390	680	+ 11.91%	12,674,948	82,112
11:42	6,410	700	+ 12.26%	12,672,600	82,097
11:41	6,400	690	+ 12.08%	12,669,531	82,077