시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,390	680	+ 11.91%	12,788,140	82,832
11:59	6,380	670	+ 11.73%	12,781,739	82,792
11:58	6,380	670	+ 11.73%	12,774,812	82,747
11:57	6,370	660	+ 11.56%	12,772,493	82,733
11:56	6,370	660	+ 11.56%	12,770,181	82,718
11:55	6,350	640	+ 11.21%	12,763,756	82,677
11:54	6,360	650	+ 11.38%	12,754,533	82,618
11:53	6,370	660	+ 11.56%	12,750,873	82,595
11:52	6,380	670	+ 11.73%	12,748,261	82,579
11:51	6,360	650	+ 11.38%	12,737,376	82,509