시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,390	680	+ 11.91%	12,843,594	83,186
12:09	6,390	680	+ 11.91%	12,842,266	83,178
12:08	6,400	690	+ 12.08%	12,840,226	83,165
12:07	6,380	670	+ 11.73%	12,833,327	83,121
12:06	6,400	690	+ 12.08%	12,832,430	83,115
12:05	6,400	690	+ 12.08%	12,825,981	83,074
12:04	6,390	680	+ 11.91%	12,814,534	83,001
12:03	6,360	650	+ 11.38%	12,806,612	82,950
12:02	6,380	670	+ 11.73%	12,800,685	82,912
12:01	6,385	675	+ 11.82%	12,788,394	82,834