시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,180	470	+ 8.23%	14,481,167	93,489
15:09	6,190	480	+ 8.41%	14,469,380	93,416
15:08	6,190	480	+ 8.41%	14,463,953	93,383
15:07	6,190	480	+ 8.41%	14,452,225	93,310
15:06	6,180	470	+ 8.23%	14,434,103	93,198
15:05	6,190	480	+ 8.41%	14,423,177	93,130
15:04	6,180	470	+ 8.23%	14,408,830	93,042
15:03	6,190	480	+ 8.41%	14,397,501	92,971
15:02	6,200	490	+ 8.58%	14,386,356	92,902
15:01	6,180	470	+ 8.23%	14,370,959	92,807