시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,400	690	+ 12.08%	12,945,718	83,837
12:19	6,370	660	+ 11.56%	12,924,280	83,700
12:18	6,390	680	+ 11.91%	12,910,770	83,614
12:17	6,360	650	+ 11.38%	12,899,182	83,540
12:16	6,360	650	+ 11.38%	12,882,271	83,433
12:15	6,370	660	+ 11.56%	12,874,092	83,381
12:14	6,370	660	+ 11.56%	12,868,685	83,346
12:13	6,370	660	+ 11.56%	12,864,456	83,319
12:12	6,370	660	+ 11.56%	12,862,573	83,307
12:11	6,370	660	+ 11.56%	12,848,873	83,220