시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,340	630	+ 11.03%	13,008,358	84,235
12:29	6,330	620	+ 10.86%	13,000,578	84,186
12:28	6,370	660	+ 11.56%	12,974,064	84,018
12:27	6,360	650	+ 11.38%	12,971,062	83,999
12:26	6,360	650	+ 11.38%	12,968,266	83,981
12:25	6,380	670	+ 11.73%	12,967,137	83,974
12:24	6,360	650	+ 11.38%	12,965,332	83,962
12:23	6,370	660	+ 11.56%	12,962,392	83,944
12:22	6,380	670	+ 11.73%	12,959,028	83,922
12:21	6,390	680	+ 11.91%	12,955,353	83,899