시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,350	640	+ 11.21%	13,072,093	84,640
12:39	6,340	630	+ 11.03%	13,062,818	84,581
12:38	6,350	640	+ 11.21%	13,058,162	84,551
12:37	6,340	630	+ 11.03%	13,053,543	84,522
12:36	6,340	630	+ 11.03%	13,044,428	84,464
12:35	6,340	630	+ 11.03%	13,039,988	84,436
12:34	6,340	630	+ 11.03%	13,037,267	84,419
12:33	6,340	630	+ 11.03%	13,025,260	84,343
12:32	6,350	640	+ 11.21%	13,023,163	84,329
12:31	6,350	640	+ 11.21%	13,013,359	84,267