시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,360	650	+ 11.38%	13,173,559	85,283
12:49	6,340	630	+ 11.03%	13,155,994	85,171
12:48	6,330	620	+ 10.86%	13,148,723	85,125
12:47	6,340	630	+ 11.03%	13,127,412	84,990
12:46	6,340	630	+ 11.03%	13,122,514	84,959
12:45	6,340	630	+ 11.03%	13,117,725	84,929
12:44	6,350	640	+ 11.21%	13,109,218	84,875
12:43	6,350	640	+ 11.21%	13,107,896	84,866
12:42	6,340	630	+ 11.03%	13,100,683	84,821
12:41	6,330	620	+ 10.86%	13,094,659	84,782