시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,310	600	+ 10.51%	13,289,195	86,013
12:59	6,300	590	+ 10.33%	13,262,503	85,845
12:58	6,320	610	+ 10.68%	13,225,148	85,609
12:57	6,320	610	+ 10.68%	13,205,640	85,486
12:56	6,330	620	+ 10.86%	13,197,628	85,435
12:55	6,340	630	+ 11.03%	13,196,896	85,431
12:54	6,330	620	+ 10.86%	13,190,484	85,390
12:53	6,330	620	+ 10.86%	13,184,500	85,352
12:52	6,350	640	+ 11.21%	13,181,209	85,331
12:51	6,350	640	+ 11.21%	13,176,048	85,299